archTIS Limited (AR9.AX)
AUD 0.06
(-5.0%)
AUD 0.06
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20.24 Thousand |
| 22 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 404.05 Thousand |
| 21 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55.76 Thousand |
| 20 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 73.71 Thousand |
| 19 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 121.35 Thousand |
| 18 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30.62 Thousand |
| 15 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78.86 Thousand |
| 14 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.83 Thousand |
| 13 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 28.52 Thousand |
| 12 Mar, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 163.45 Thousand |
2249
BWNAF
CCFN
AGRPY
8121
MTPL