Apollo Minerals Limited (AON.AX)

AUD 0.01

(-25.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 0.02 0.02 0.02 0.02 7463.00
01 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 2924.00
28 Feb, 2024 0.02 0.02 0.02 0.02 215.19 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 197.00
26 Feb, 2024 0.03 0.03 0.03 0.03 3741.00
23 Feb, 2024 0.03 0.03 0.02 0.03 603 Thousand
22 Feb, 2024 0.03 0.03 0.03 0.03 208.43 Thousand
21 Feb, 2024 0.03 0.03 0.03 0.03 24 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 96 Thousand