Apollo Minerals Limited (AON.AX)

AUD 0.01

(-6.67%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.02 0.03 0.02 0.02 679.01 Thousand
06 Mar, 2024 0.02 0.03 0.02 0.03 20.06 Thousand
05 Mar, 2024 0.02 0.02 0.02 0.02 29 Thousand
04 Mar, 2024 0.02 0.02 0.02 0.02 7463.00
01 Mar, 2024 0.03 0.03 0.03 0.03 140 Thousand
29 Feb, 2024 0.02 0.02 0.02 0.02 2924.00
28 Feb, 2024 0.02 0.02 0.02 0.02 215.19 Thousand
27 Feb, 2024 0.03 0.03 0.03 0.03 197.00
26 Feb, 2024 0.03 0.03 0.03 0.03 3741.00
23 Feb, 2024 0.03 0.03 0.02 0.03 603 Thousand