AUD 0.01
(-6.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 3.41 Million |
20 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.65 Million |
17 May, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 620.8 Thousand |
16 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 47.5 Thousand |
15 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 400.1 Thousand |
14 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 53.2 Thousand |
06 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 60 Thousand |
03 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 778.35 Thousand |
01 May, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 67.82 Thousand |
29 Apr, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 22.82 Thousand |
2512
RYAM
PUK
VFC
VOLO-PREF
EHC