Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 72.99 Thousand |
| 07 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 38.88 Thousand |
| 06 Nov, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 192.00 |
| 05 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.21 | 8055.00 |
| 04 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 161.29 Thousand |
| 03 Nov, 2024 | 1.21 | 1.23 | 1.21 | 1.22 | 161.29 Thousand |
| 01 Nov, 2024 | 1.22 | 1.22 | 1.21 | 1.22 | 147.4 Thousand |
| 31 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 82.8 Thousand |
| 30 Oct, 2024 | 1.21 | 1.22 | 1.21 | 1.21 | 146.51 Thousand |
| 29 Oct, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 17.91 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502