Australian Unity Office Fund (AOF.AX)
AUD 0.48
(0.0%)
AUD 0.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 175.07 Thousand |
| 29 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 19.61 Thousand |
| 28 Nov, 2024 | 1.05 | 1.06 | 1.05 | 1.05 | 89.41 Thousand |
| 27 Nov, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 166.55 Thousand |
| 26 Nov, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 125.13 Thousand |
| 25 Nov, 2024 | 1.06 | 1.06 | 1.05 | 1.06 | 287 Thousand |
| 24 Nov, 2024 | 1.05 | 1.06 | 1.04 | 1.05 | 287 Thousand |
| 22 Nov, 2024 | 1.07 | 1.07 | 1.06 | 1.06 | 346.86 Thousand |
| 21 Nov, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 1.73 Million |
| 20 Nov, 2024 | 1.24 | 1.24 | 1.21 | 1.21 | 444.83 Thousand |
ASTRON
BAJAJELEC
0164
AXISCADES
NYT
7502