Anatara Lifesciences Ltd (ANR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.03 0.03 0.02 0.03 162.43 Thousand
12 Oct, 2023 0.03 0.03 0.03 0.03 -
11 Oct, 2023 0.02 0.03 0.02 0.03 197.55 Thousand
10 Oct, 2023 0.03 0.03 0.03 0.03 -
09 Oct, 2023 0.03 0.03 0.02 0.03 681.51 Thousand
06 Oct, 2023 0.03 0.03 0.03 0.03 -
05 Oct, 2023 0.03 0.03 0.03 0.03 -
04 Oct, 2023 0.03 0.03 0.03 0.03 409.34 Thousand
03 Oct, 2023 0.03 0.03 0.03 0.03 60.42 Thousand
02 Oct, 2023 0.03 0.03 0.03 0.03 74.56 Thousand