Anatara Lifesciences Ltd (ANR.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.02 0.03 0.02 0.03 64.03 Thousand
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 21.51 Thousand
03 Nov, 2023 0.03 0.03 0.02 0.03 491.71 Thousand
02 Nov, 2023 0.03 0.03 0.03 0.03 -
01 Nov, 2023 0.03 0.03 0.03 0.03 -
31 Oct, 2023 0.03 0.03 0.03 0.03 21.3 Thousand
30 Oct, 2023 0.03 0.03 0.03 0.03 -
27 Oct, 2023 0.03 0.03 0.03 0.03 255.64 Thousand
26 Oct, 2023 0.03 0.03 0.03 0.03 -