Aerometrex Limited (AMX.AX)

AUD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.44 0.45 0.44 0.44 337.46 Thousand
12 Jul, 2024 0.45 0.45 0.45 0.45 -
11 Jul, 2024 0.45 0.45 0.45 0.45 1858.00
10 Jul, 2024 0.43 0.45 0.43 0.45 8391.00
09 Jul, 2024 0.43 0.43 0.43 0.43 4762.00
08 Jul, 2024 0.44 0.49 0.43 0.45 90.99 Thousand
05 Jul, 2024 0.44 0.44 0.43 0.44 42.94 Thousand
04 Jul, 2024 0.42 0.44 0.42 0.44 1057.00
03 Jul, 2024 0.41 0.44 0.41 0.42 16.91 Thousand
02 Jul, 2024 0.43 0.44 0.4 0.4 584.02 Thousand