Aerometrex Limited (AMX.AX)

AUD 0.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 0.3 0.3 0.3 0.3 -
05 Jan, 2025 0.3 0.3 0.3 0.3 -
03 Jan, 2025 0.3 0.3 0.3 0.3 5000.00
02 Jan, 2025 0.3 0.3 0.3 0.3 -
01 Jan, 2025 0.3 0.3 0.3 0.3 -
31 Dec, 2024 0.3 0.3 0.3 0.3 11.66 Thousand
30 Dec, 2024 0.3 0.3 0.3 0.3 34.00
29 Dec, 2024 0.3 0.3 0.3 0.3 34.00
27 Dec, 2024 0.29 0.29 0.29 0.29 -
26 Dec, 2024 0.29 0.29 0.29 0.29 -