AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 0.11 | 0.11 | 0.1 | 0.1 | 3.61 Million |
11 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.01 Million |
08 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 416.31 Thousand |
07 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.3 Million |
06 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 2.38 Million |
05 Dec, 2023 | 0.12 | 0.12 | 0.11 | 0.11 | 2.67 Million |
04 Dec, 2023 | 0.11 | 0.12 | 0.11 | 0.12 | 3.14 Million |
01 Dec, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 2.17 Million |
30 Nov, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 1.37 Million |
29 Nov, 2023 | 0.11 | 0.12 | 0.11 | 0.11 | 2.75 Million |
PL
4192
SHALPAINTS
SCHNEIDER
7494
BLMZ