Alto Metals Limited (AME.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.07 0.07 0.07 0.07 2.88 Million
22 Oct, 2024 0.07 0.07 0.07 0.07 1.25 Million
21 Oct, 2024 0.06 0.07 0.06 0.07 2.21 Million
20 Oct, 2024 0.06 0.07 0.06 0.07 2.21 Million
18 Oct, 2024 0.06 0.06 0.06 0.06 225 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 225 Thousand
16 Oct, 2024 0.06 0.06 0.06 0.06 425.48 Thousand
15 Oct, 2024 0.06 0.06 0.06 0.06 425.48 Thousand
14 Oct, 2024 0.06 0.07 0.06 0.06 1 Million
13 Oct, 2024 0.06 0.07 0.06 0.06 1 Million