Alto Metals Limited (AME.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 0.05 0.05 0.04 0.05 451 Thousand
19 Oct, 2023 0.05 0.05 0.05 0.05 15.09 Thousand
18 Oct, 2023 0.05 0.05 0.05 0.05 -
17 Oct, 2023 0.05 0.05 0.05 0.05 -
16 Oct, 2023 0.05 0.05 0.05 0.05 2.26 Million
13 Oct, 2023 0.05 0.05 0.05 0.05 -
12 Oct, 2023 0.04 0.05 0.04 0.05 222.89 Thousand
11 Oct, 2023 0.05 0.05 0.04 0.05 734.22 Thousand
10 Oct, 2023 0.04 0.05 0.04 0.05 430.16 Thousand
09 Oct, 2023 0.04 0.04 0.04 0.04 258.18 Thousand