Alto Metals Limited (AME.AX)

AUD 0.09

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 0.03 0.03 0.03 0.03 -
31 Jan, 2024 0.03 0.03 0.03 0.03 83.72 Thousand
30 Jan, 2024 0.03 0.03 0.03 0.03 246.57 Thousand
29 Jan, 2024 0.03 0.03 0.03 0.03 220 Thousand
25 Jan, 2024 0.03 0.03 0.03 0.03 277.9 Thousand
24 Jan, 2024 0.03 0.03 0.03 0.03 507.13 Thousand
23 Jan, 2024 0.03 0.03 0.03 0.03 1.36 Million
22 Jan, 2024 0.04 0.04 0.04 0.04 168.19 Thousand
19 Jan, 2024 0.04 0.04 0.04 0.04 426.15 Thousand
18 Jan, 2024 0.04 0.04 0.04 0.04 250 Thousand