Arrow Minerals Limited (AMD.AX)
AUD 0.02
(-8.0%)
AUD 0.02
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 648.69 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 521.26 Thousand |
| 02 Apr, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 488.57 Thousand |
| 01 Apr, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 488.57 Thousand |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 382.79 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 1.12 Million |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 375.1 Thousand |
| 25 Mar, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 1.06 Million |
| 24 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.06 Million |
| 22 Mar, 2024 | 0.08 | 0.1 | 0.08 | 0.1 | 1.77 Million |
DATAMATICS
AJOY
VRR
SBC
MDCE
PTN