Arrow Minerals Limited (AMD.AX)
AUD 0.02
(-8.0%)
AUD 0.02
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 205.49 Thousand |
| 02 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 337.54 Thousand |
| 01 May, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 364.68 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 580.9 Thousand |
| 29 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.08 | 4.1 Million |
| 26 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 315.48 Thousand |
| 24 Apr, 2024 | 0.1 | 0.1 | 0.08 | 0.1 | 290.46 Thousand |
| 23 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 34.32 Thousand |
| 22 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 364.62 Thousand |
| 19 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.37 Million |
DATAMATICS
AJOY
VRR
SBC
MDCE
PTN