Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.01 0.01 0.01 0.01 1.63 Million
07 Jun, 2024 0.01 0.01 0.01 0.01 685.06 Thousand
06 Jun, 2024 0.01 0.01 0.01 0.01 277.33 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 4175.00
04 Jun, 2024 0.01 0.01 0.01 0.01 103.13 Thousand
03 Jun, 2024 0.01 0.01 0.01 0.01 640 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 13.05 Million
30 May, 2024 0.01 0.01 0.01 0.01 5.13 Million
29 May, 2024 0.01 0.01 0.01 0.01 500 Thousand
28 May, 2024 0.01 0.01 0.01 0.01 91.25 Thousand