Alchemy Resources Limited (ALY.AX)

AUD 0.01

(20.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 0.01 0.01 0.01 0.01 565.79 Thousand
23 Jun, 2025 0.01 0.01 0.01 0.01 93.88 Thousand
20 Jun, 2025 0.01 0.01 0.01 0.01 22.22 Thousand
19 Jun, 2025 0.01 0.01 0.01 0.01 -
18 Jun, 2025 0.01 0.01 0.01 0.01 2.13 Million
17 Jun, 2025 0.01 0.01 0.01 0.01 225 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 20.12 Thousand
13 Jun, 2025 0.01 0.01 0.01 0.01 871.13 Thousand
12 Jun, 2025 0.01 0.01 0.01 0.01 301.13 Thousand
11 Jun, 2025 0.01 0.01 0.01 0.01 200 Thousand