Atlas Arteria Limited (ALX.AX)
AUD 4.88
(-0.81%)
AUD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.8 | 4.9 | 4.8 | 4.86 | 3 Million |
| 20 Sep, 2024 | 4.72 | 4.78 | 4.63 | 4.74 | 26.92 Million |
| 19 Sep, 2024 | 4.9 | 4.94 | 4.78 | 4.78 | 7.59 Million |
| 18 Sep, 2024 | 4.94 | 4.99 | 4.92 | 4.96 | 3.25 Million |
| 17 Sep, 2024 | 5.0 | 5.03 | 4.93 | 4.93 | 2.52 Million |
| 16 Sep, 2024 | 4.99 | 5.0 | 4.91 | 4.98 | 2.01 Million |
| 15 Sep, 2024 | 4.99 | 4.99 | 4.91 | 4.98 | 97.55 Thousand |
| 13 Sep, 2024 | 4.91 | 5.01 | 4.88 | 5.01 | 2.27 Million |
| 12 Sep, 2024 | 4.9 | 4.91 | 4.83 | 4.91 | 1.71 Million |
| 11 Sep, 2024 | 4.96 | 4.99 | 4.88 | 4.88 | 1.58 Million |
ARKO
REFG
8130
CLG
CGON
SELG