Atlas Arteria Limited (ALX.AX)
AUD 5.23
(0.77%)
AUD 5.23
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 5.04 | 5.07 | 4.98 | 5.07 | 2.26 Million |
| 30 Jan, 2025 | 4.99 | 5.01 | 4.96 | 4.98 | 1.48 Million |
| 29 Jan, 2025 | 5.0 | 5.08 | 4.97 | 5.02 | 1.49 Million |
| 28 Jan, 2025 | 5.05 | 5.05 | 4.9 | 4.93 | 1.58 Million |
| 27 Jan, 2025 | 5.05 | 5.05 | 4.9 | 4.93 | 1.58 Million |
| 24 Jan, 2025 | 4.99 | 5.01 | 4.95 | 4.99 | 1.08 Million |
| 23 Jan, 2025 | 4.99 | 4.99 | 4.91 | 4.99 | 1.73 Million |
| 22 Jan, 2025 | 5.03 | 5.03 | 4.94 | 4.97 | 1.23 Million |
| 21 Jan, 2025 | 5.03 | 5.05 | 4.99 | 5.01 | 692.98 Thousand |
| 20 Jan, 2025 | 5.07 | 5.08 | 4.98 | 4.98 | 935.86 Thousand |
ARKO
REFG
8130
CLG
CGON
SELG