Aristocrat Leisure Limited (ALL.AX)

AUD 68.35

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 40.39 41.08 40.28 41.06 1.12 Million
17 Nov, 2023 40.34 40.83 40.07 40.23 1.55 Million
16 Nov, 2023 40.0 40.96 39.9 40.41 1.76 Million
15 Nov, 2023 41.68 42.05 38.46 39.48 2.78 Million
14 Nov, 2023 40.35 41.0 39.7 39.86 1.35 Million
13 Nov, 2023 40.53 40.69 39.91 40.26 1.21 Million
10 Nov, 2023 40.4 40.72 40.01 40.29 742.59 Thousand
09 Nov, 2023 40.35 41.08 40.0 40.62 982.91 Thousand
08 Nov, 2023 39.75 40.45 39.45 40.25 1.09 Million
07 Nov, 2023 39.63 39.97 39.38 39.74 860.63 Thousand