AUD 2.34
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 2.11 | 2.15 | 2.11 | 2.15 | 98.18 Thousand |
22 Feb, 2024 | 2.11 | 2.13 | 2.11 | 2.13 | 20.43 Thousand |
21 Feb, 2024 | 2.12 | 2.13 | 2.11 | 2.11 | 46.13 Thousand |
20 Feb, 2024 | 2.1 | 2.12 | 2.08 | 2.11 | 33.06 Thousand |
19 Feb, 2024 | 2.1 | 2.12 | 2.1 | 2.1 | 79.58 Thousand |
16 Feb, 2024 | 2.11 | 2.12 | 2.09 | 2.1 | 75.28 Thousand |
15 Feb, 2024 | 2.1 | 2.13 | 2.09 | 2.09 | 124.12 Thousand |
14 Feb, 2024 | 2.13 | 2.13 | 2.1 | 2.1 | 51.73 Thousand |
13 Feb, 2024 | 2.12 | 2.14 | 2.12 | 2.13 | 26.98 Thousand |
12 Feb, 2024 | 2.11 | 2.12 | 2.1 | 2.11 | 63.3 Thousand |
N4G
LM8
CCTL
RLT
PRIMIND
RNU