AUD 2.29
(0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 2.31 | 2.31 | 2.25 | 2.25 | 111.2 Thousand |
04 Sep, 2024 | 2.33 | 2.33 | 2.3 | 2.3 | 123.19 Thousand |
03 Sep, 2024 | 2.3 | 2.34 | 2.29 | 2.32 | 161.89 Thousand |
02 Sep, 2024 | 2.29 | 2.3 | 2.28 | 2.3 | 161.89 Thousand |
01 Sep, 2024 | 2.29 | 2.3 | 2.28 | 2.3 | 71.86 Thousand |
30 Aug, 2024 | 2.26 | 2.29 | 2.26 | 2.29 | 113.55 Thousand |
29 Aug, 2024 | 2.27 | 2.27 | 2.23 | 2.27 | 113.55 Thousand |
28 Aug, 2024 | 2.24 | 2.27 | 2.24 | 2.27 | 128.89 Thousand |
27 Aug, 2024 | 2.24 | 2.25 | 2.21 | 2.22 | 128.89 Thousand |
26 Aug, 2024 | 2.21 | 2.25 | 2.21 | 2.25 | 124.89 Thousand |
N4G
LM8
CCTL
RLT
PRIMIND
RNU