AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 2.12 Million |
01 Apr, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1.24 Million |
31 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.42 Million |
30 Mar, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.42 Million |
28 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 1.12 Million |
27 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 1.12 Million |
26 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.28 Million |
25 Mar, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 462.4 Thousand |
24 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 462.4 Thousand |
21 Mar, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 769.44 Thousand |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE