AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.16 Million |
01 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3.83 Million |
31 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4.6 Million |
30 Jan, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 2.52 Million |
29 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.61 Million |
25 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.05 Million |
24 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3.84 Million |
23 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.68 Million |
22 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.21 Million |
19 Jan, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 784.47 Thousand |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE