AUD 0.08
(-4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.07 Million |
12 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 414.03 Thousand |
09 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 963.25 Thousand |
08 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.94 Million |
07 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 1.86 Million |
06 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2.81 Million |
05 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 3.9 Million |
02 Feb, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 7.16 Million |
01 Feb, 2024 | 0.06 | 0.06 | 0.05 | 0.05 | 3.83 Million |
31 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 4.6 Million |
MAPSW
1SXP
TCBS
UGD
ALBKY
PAE