AUD 0.06
(5.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 11.69 Thousand |
28 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 188.3 Thousand |
27 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 58.33 Thousand |
26 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 25 Thousand |
25 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 162.48 Thousand |
24 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 162.48 Thousand |
21 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 41.6 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 841.6 Thousand |
19 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 200 Thousand |
18 Mar, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 383.56 Thousand |
ATH
8160
3539
MAGADSUGAR
EXCELINDUS
AARTIPHARM