Albion Resources Limited (ALB.AX)

AUD 0.06

(5.77%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.04 0.04 0.04 0.04 -
03 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Feb, 2025 0.04 0.04 0.04 0.04 1.82 Million
27 Feb, 2025 0.04 0.04 0.04 0.04 3871.00
26 Feb, 2025 0.04 0.04 0.04 0.04 3871.00
25 Feb, 2025 0.04 0.04 0.04 0.04 105.41 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 69.74 Thousand
21 Feb, 2025 0.04 0.04 0.04 0.04 686.95 Thousand
20 Feb, 2025 0.04 0.04 0.04 0.04 686.95 Thousand
19 Feb, 2025 0.04 0.04 0.04 0.04 150.45 Thousand