Arovella Therapeutics Limited (ALA.AX)

AUD 0.18

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.08 0.08 0.07 0.08 957.6 Thousand
13 Oct, 2023 0.08 0.08 0.07 0.08 2.6 Million
12 Oct, 2023 0.09 0.09 0.07 0.08 19.25 Million
11 Oct, 2023 0.08 0.08 0.08 0.08 -
10 Oct, 2023 0.08 0.08 0.08 0.08 -
09 Oct, 2023 0.08 0.08 0.08 0.08 -
06 Oct, 2023 0.07 0.08 0.07 0.08 2 Million
05 Oct, 2023 0.07 0.08 0.07 0.07 4.7 Million
04 Oct, 2023 0.07 0.07 0.06 0.07 5.24 Million
03 Oct, 2023 0.07 0.07 0.06 0.07 1.36 Million