AUD 0.09
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 2.06 Million |
27 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 2.83 Million |
26 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 965.93 Thousand |
23 May, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 1.22 Million |
22 May, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 951.78 Thousand |
21 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 360.77 Thousand |
20 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 616.26 Thousand |
19 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 420.65 Thousand |
16 May, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 1.21 Million |
15 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 2.83 Million |
KEC
PEGA
7067
600758
IGM
NAUKRI