AKORA Resources Limited (AKO.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 42.76 Thousand |
| 24 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 42.35 Thousand |
| 23 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 67.81 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 44.83 Thousand |
| 21 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 316.59 Thousand |
| 20 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 17.85 Thousand |
| 17 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 153.27 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 262.42 Thousand |
| 15 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 254.47 Thousand |
| 14 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
0I3I
4319
8VI
DABUR
280360
002029