AKORA Resources Limited (AKO.AX)
AUD 0.12
(0.0%)
AUD 0.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 25.8 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.33 Thousand |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 22.33 Thousand |
| 23 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 101.26 Thousand |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1696.00 |
| 21 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 95.02 Thousand |
| 20 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 37.55 Thousand |
| 19 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 86.14 Thousand |
| 18 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 86.14 Thousand |
0I3I
4319
8VI
DABUR
280360
002029