ActivEX Limited (AIV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.01 0.01 0.01 0.01 -
02 Dec, 2024 0.01 0.01 0.01 0.01 -
01 Dec, 2024 0.01 0.01 0.01 0.01 -
29 Nov, 2024 0.01 0.01 0.01 0.01 44.24 Thousand
28 Nov, 2024 0.01 0.01 0.01 0.01 500 Thousand
27 Nov, 2024 0.02 0.02 0.01 0.01 500 Thousand
26 Nov, 2024 0.02 0.02 0.01 0.01 262.52 Thousand
25 Nov, 2024 0.02 0.02 0.02 0.02 16.41 Thousand
24 Nov, 2024 0.02 0.02 0.02 0.02 16.41 Thousand
21 Nov, 2024 0.01 0.02 0.01 0.02 275.08 Thousand