ActivEX Limited (AIV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 0.01 0.01 0.01 0.01 150 Thousand
13 Jan, 2025 0.01 0.01 0.01 0.01 150 Thousand
12 Jan, 2025 0.01 0.01 0.01 0.01 -
10 Jan, 2025 0.01 0.01 0.01 0.01 200.00
09 Jan, 2025 0.01 0.01 0.01 0.01 200.00
08 Jan, 2025 0.01 0.01 0.01 0.01 -
07 Jan, 2025 0.01 0.01 0.01 0.01 -
06 Jan, 2025 0.01 0.01 0.01 0.01 -
05 Jan, 2025 0.01 0.01 0.01 0.01 -
03 Jan, 2025 0.01 0.01 0.01 0.01 315.4 Thousand