ActivEX Limited (AIV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 0.0 0.0 0.0 0.0 50 Thousand
20 May, 2024 0.0 0.0 0.0 0.0 595.54 Thousand
13 May, 2024 0.01 0.01 0.0 0.0 308.76 Thousand
10 May, 2024 0.01 0.01 0.01 0.01 201.42 Thousand
09 May, 2024 0.01 0.01 0.01 0.01 582.36 Thousand
08 May, 2024 0.01 0.01 0.0 0.0 1.17 Million
07 May, 2024 0.01 0.01 0.01 0.01 291.29 Thousand
03 May, 2024 0.01 0.01 0.01 0.01 884.13 Thousand
29 Apr, 2024 0.01 0.01 0.01 0.01 1.21 Million
26 Apr, 2024 0.01 0.01 0.01 0.01 346.28 Thousand