ActivEX Limited (AIV.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 0.01 0.01 0.01 0.01 310 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 310 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 41.19 Thousand
02 Sep, 2024 0.01 0.01 0.01 0.01 -
01 Sep, 2024 0.01 0.01 0.01 0.01 -
30 Aug, 2024 0.01 0.01 0.01 0.01 -
29 Aug, 2024 0.01 0.01 0.01 0.01 -
28 Aug, 2024 0.01 0.01 0.01 0.01 15.00
27 Aug, 2024 0.01 0.01 0.01 0.01 15.00
26 Aug, 2024 0.01 0.01 0.01 0.01 -