Apiam Animal Health Limited (AHX.AX)

AUD 0.38

(-2.6%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 0.35 0.36 0.34 0.34 3290.00
24 May, 2024 0.34 0.38 0.33 0.34 53.27 Thousand
23 May, 2024 0.35 0.36 0.34 0.35 59.09 Thousand
22 May, 2024 0.34 0.34 0.34 0.34 1.95 Million
21 May, 2024 0.35 0.35 0.34 0.34 104.3 Thousand
20 May, 2024 0.36 0.37 0.36 0.36 88.78 Thousand
17 May, 2024 0.36 0.36 0.36 0.36 4422.00
16 May, 2024 0.36 0.36 0.36 0.36 16.76 Thousand
15 May, 2024 0.36 0.37 0.36 0.36 83.04 Thousand
14 May, 2024 0.37 0.38 0.36 0.37 20.16 Thousand