AUD 0.43
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Sep, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 150.4 Thousand |
30 Aug, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 2061.00 |
29 Aug, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 135.41 Thousand |
28 Aug, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 135.41 Thousand |
27 Aug, 2024 | 0.42 | 0.42 | 0.41 | 0.42 | 326.24 Thousand |
26 Aug, 2024 | 0.4 | 0.42 | 0.38 | 0.42 | 326.24 Thousand |
25 Aug, 2024 | 0.4 | 0.42 | 0.38 | 0.42 | 249.4 Thousand |
23 Aug, 2024 | 0.39 | 0.4 | 0.38 | 0.39 | 566.56 Thousand |
22 Aug, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 566.56 Thousand |
21 Aug, 2024 | 0.38 | 0.39 | 0.38 | 0.39 | 5072.00 |
600845
NIVF
WWL
603819
TMV
300940