Adrad Holdings Limited (AHL.AX)

AUD 0.68

(-1.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 0.68 0.68 0.68 0.68 -
19 Jan, 2025 0.68 0.68 0.68 0.68 -
17 Jan, 2025 0.68 0.68 0.68 0.68 1197.00
16 Jan, 2025 0.68 0.68 0.68 0.68 -
15 Jan, 2025 0.71 0.71 0.68 0.68 2197.00
14 Jan, 2025 0.72 0.72 0.71 0.71 1093.00
13 Jan, 2025 0.71 0.71 0.71 0.71 -
12 Jan, 2025 0.71 0.71 0.71 0.71 -
10 Jan, 2025 0.71 0.71 0.71 0.71 2320.00
09 Jan, 2025 0.67 0.67 0.67 0.67 -