Adrad Holdings Limited (AHL.AX)

AUD 0.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.67 0.67 0.67 0.67 -
01 Jan, 2025 0.67 0.67 0.67 0.67 -
30 Dec, 2024 0.67 0.67 0.67 0.67 -
29 Dec, 2024 0.67 0.67 0.67 0.67 -
27 Dec, 2024 0.68 0.68 0.67 0.67 2500.00
26 Dec, 2024 0.68 0.68 0.67 0.67 2500.00
23 Dec, 2024 0.67 0.67 0.67 0.67 -
22 Dec, 2024 0.67 0.67 0.67 0.67 -
19 Dec, 2024 0.67 0.67 0.67 0.67 24.55 Thousand
18 Dec, 2024 0.67 0.67 0.67 0.67 24.55 Thousand