Adrad Holdings Limited (AHL.AX)

AUD 0.67

(-0.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 0.95 0.95 0.95 0.95 -
29 Sep, 2023 0.87 0.95 0.87 0.95 42.98 Thousand
28 Sep, 2023 0.91 0.92 0.88 0.88 141.26 Thousand
27 Sep, 2023 0.86 0.86 0.86 0.86 -
26 Sep, 2023 0.86 0.86 0.86 0.86 -
25 Sep, 2023 0.86 0.86 0.86 0.86 19.03 Thousand
22 Sep, 2023 0.86 0.86 0.86 0.86 -
21 Sep, 2023 0.86 0.86 0.86 0.86 -
20 Sep, 2023 0.86 0.86 0.86 0.86 -
19 Sep, 2023 0.83 0.86 0.83 0.86 14.1 Thousand