Adrad Holdings Limited (AHL.AX)
AUD 0.61
(-3.94%)
AUD 0.61
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 645.00 |
| 02 May, 2024 | 1.02 | 1.07 | 1.02 | 1.07 | 3898.00 |
| 01 May, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 13.28 Thousand |
| 30 Apr, 2024 | 1.05 | 1.07 | 1.04 | 1.07 | 19.65 Thousand |
| 29 Apr, 2024 | 1.05 | 1.08 | 1.05 | 1.08 | 15.93 Thousand |
| 26 Apr, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 3821.00 |
| 24 Apr, 2024 | 1.02 | 1.02 | 1.01 | 1.01 | 16.12 Thousand |
| 23 Apr, 2024 | 1.01 | 1.01 | 1.0 | 1.01 | 4480.00 |
| 22 Apr, 2024 | 1.02 | 1.02 | 1.0 | 1.0 | 3652.00 |
| 19 Apr, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 6933.00 |
002438
7414
IWEL
603277
688003
NPWR