AUD 0.61
(-3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | - |
14 Oct, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 15 Thousand |
13 Oct, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 15 Thousand |
11 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
10 Oct, 2024 | 0.78 | 0.78 | 0.78 | 0.78 | - |
09 Oct, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 10.05 Thousand |
08 Oct, 2024 | 0.75 | 0.76 | 0.75 | 0.76 | 823.00 |
07 Oct, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 8397.00 |
06 Oct, 2024 | 0.73 | 0.73 | 0.73 | 0.73 | 8397.00 |
04 Oct, 2024 | 0.74 | 0.74 | 0.72 | 0.72 | 21.66 Thousand |
002438
7414
IWEL
603277
688003
NPWR