Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.02 0.02 0.02 0.02 -
27 Nov, 2023 0.02 0.02 0.02 0.02 3.48 Million
24 Nov, 2023 0.02 0.02 0.02 0.02 10.51 Thousand
23 Nov, 2023 0.02 0.02 0.02 0.02 1.31 Million
22 Nov, 2023 0.02 0.02 0.02 0.02 150 Thousand
21 Nov, 2023 0.02 0.02 0.02 0.02 759.08 Thousand
20 Nov, 2023 0.02 0.02 0.01 0.01 703.29 Thousand
17 Nov, 2023 0.02 0.02 0.02 0.02 4.04 Million
16 Nov, 2023 0.02 0.02 0.01 0.02 2.76 Million
15 Nov, 2023 0.02 0.02 0.02 0.02 20 Thousand