Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.01 0.02 0.01 0.01 637.56 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 130.18 Thousand
09 Apr, 2024 0.01 0.01 0.01 0.01 192 Thousand
08 Apr, 2024 0.01 0.01 0.01 0.01 5000.00
05 Apr, 2024 0.02 0.02 0.01 0.01 387.05 Thousand
04 Apr, 2024 0.02 0.02 0.02 0.02 815.56 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 77.69 Thousand
02 Apr, 2024 0.02 0.02 0.02 0.02 704.95 Thousand
28 Mar, 2024 0.02 0.02 0.02 0.02 -
27 Mar, 2024 0.02 0.02 0.02 0.02 1.00