Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.05

(7.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 0.02 0.02 0.02 0.02 7.54 Million
16 Aug, 2024 0.02 0.02 0.02 0.02 1319.00
15 Aug, 2024 0.02 0.02 0.02 0.02 165.93 Thousand
14 Aug, 2024 0.02 0.02 0.02 0.02 -
13 Aug, 2024 0.02 0.02 0.02 0.02 -
12 Aug, 2024 0.02 0.02 0.02 0.02 225.59 Thousand
11 Aug, 2024 0.02 0.02 0.02 0.02 225.59 Thousand
09 Aug, 2024 0.02 0.02 0.02 0.02 -
08 Aug, 2024 0.02 0.02 0.02 0.02 295.82 Thousand
07 Aug, 2024 0.02 0.02 0.02 0.02 500.02 Thousand