Australian Dairy Nutritionals Group (AHF.AX)

AUD 0.04

(2.5%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.02 0.02 0.02 0.02 101.01 Thousand
10 Nov, 2024 0.02 0.02 0.02 0.02 101.01 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 701.68 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 63.77 Thousand
06 Nov, 2024 0.02 0.02 0.02 0.02 242.42 Thousand
05 Nov, 2024 0.02 0.02 0.02 0.02 95.4 Thousand
04 Nov, 2024 0.02 0.03 0.02 0.02 1.23 Million
03 Nov, 2024 0.02 0.03 0.02 0.02 1.23 Million
01 Nov, 2024 0.02 0.02 0.02 0.02 1.96 Million
31 Oct, 2024 0.02 0.02 0.02 0.02 100 Thousand