AUD 0.76
(4.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 0.77 | 0.78 | 0.76 | 0.77 | 63.71 Thousand |
05 May, 2025 | 0.73 | 0.77 | 0.73 | 0.77 | 137.11 Thousand |
04 May, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 1800.00 |
02 May, 2025 | 0.72 | 0.73 | 0.72 | 0.73 | 84.3 Thousand |
01 May, 2025 | 0.72 | 0.72 | 0.7 | 0.7 | 57.71 Thousand |
30 Apr, 2025 | 0.69 | 0.74 | 0.68 | 0.68 | 179.46 Thousand |
29 Apr, 2025 | 0.68 | 0.72 | 0.68 | 0.69 | 112.58 Thousand |
28 Apr, 2025 | 0.69 | 0.69 | 0.67 | 0.68 | 78.66 Thousand |
25 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 904.00 |
24 Apr, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 84.9 Thousand |
PCJEWELLER
131970
EMWPF
KOS
123690
OTCFF