Althea Group Holdings Limited (AGH.AX)

AUD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 0.04 0.04 0.04 0.04 264.5 Thousand
05 Dec, 2023 0.04 0.04 0.04 0.04 4000.00
04 Dec, 2023 0.04 0.04 0.04 0.04 191.52 Thousand
01 Dec, 2023 0.04 0.04 0.04 0.04 100 Thousand
30 Nov, 2023 0.04 0.04 0.04 0.04 283.13 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 5.68 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 4917.00
27 Nov, 2023 0.04 0.04 0.04 0.04 101.57 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 750.2 Thousand
23 Nov, 2023 0.04 0.04 0.03 0.03 717.67 Thousand