AFT Pharmaceuticals Limited (AFP.AX)

AUD 2.55

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 2.55 2.55 2.55 2.55 -
01 Jan, 2025 2.55 2.55 2.55 2.55 -
30 Dec, 2024 2.55 2.55 2.55 2.55 -
29 Dec, 2024 2.55 2.55 2.55 2.55 -
26 Dec, 2024 2.55 2.55 2.55 2.55 -
23 Dec, 2024 2.55 2.55 2.55 2.55 -
22 Dec, 2024 2.55 2.55 2.55 2.55 -
20 Dec, 2024 2.55 2.55 2.55 2.55 200.00
19 Dec, 2024 2.59 2.59 2.55 2.55 2154.00
18 Dec, 2024 2.59 2.59 2.59 2.59 2154.00