AUD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 80 Thousand |
21 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 74.4 Thousand |
20 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 506.29 Thousand |
19 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - |
16 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 331.37 Thousand |
15 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
14 May, 2025 | 0.11 | 0.11 | 0.1 | 0.1 | 60 Thousand |
13 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 93.55 Thousand |
12 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 70.57 Thousand |
11 May, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 35.02 Thousand |
MIO
HUNT
RDNI3
3160
084670
688236